site stats

Sphd price history

WebLooking back at SPHD historical stock prices for the last five trading days, on March 13, 2024, SPHD opened at $40.60, traded as high as $41.43 and as low as $40.44, and closed … WebApr 13, 2024 · Historical stock closing prices for Invesco S&P 500® High Dividend Low Volatility ETF (SPHD). See each day's opening price, high, low, close, volume, and change …

SPHD Invesco S&P 500® High Dividend Low Volatility ETF

WebApr 11, 2024 · What is PowerShares S&P 500 High Dividend Low Volatility Portfolio's (SPHD) Current Price? - Zacks.com Invesco S&P 500 High Dividend Low Volatility ETF: (SPHD) (Delayed Data from NYSE) As... WebLooking back at SPHD historical stock prices for the last five trading days, on March 13, 2024, SPHD opened at $40.60, traded as high as $41.43 and as low as $40.44, and closed at $40.76. Trading volume was a total of 2.52M shares. On March 14, 2024, SPHD opened at $41.48, traded as high as $41.58 and as low as $40.72, and closed at $41.12. gre maths formulas https://conestogocraftsman.com

Invesco S&P 500® High Div Low Vol ETF SPHD Performance

WebApr 5, 2024 · 3.53%. Vanguard Dividend Appreciation ETF (VIG) 1.90%. Low expense ratios. High dividend yield. Good five-year trailing returns. Top 20% category rank. Dividend yield. Dividend yield is the ... WebApr 12, 2024 · What was SPHD’s price range in the past 12 months? SPHD lowest ETF price was $37.56 and its highest was $47.85 in the past 12 months. ... Backtested results are calculated by the retroactive application of a model constructed on the basis of historical data and based on assumptions integral to the model which may or may not be testable … WebInvesco S&P 500 High Dividend Low Volatility ETF (SPHD) Historical ETF Quotes - Nasdaq offers historical quotes & market activity data for US and global markets. fiche routine

SPHD Dividend History, Dates & Yield - Stock Analysis

Category:SPHD Invesco S&P 500® High Dividend Low Volatility ETF

Tags:Sphd price history

Sphd price history

SPHD ETF Price, Holdings, & News (Invesco S&P 500 High …

Web1 day ago · The Invesco S&P 500 High Dividend Low Volatility ETF (SPHD) is an exchange-traded fund that mostly invests in large cap equity. The fund tracks a dividend-yield-weighted index comprising the least volatile, highest dividend-yielding S&P 500 stocks. SPHD was launched on Oct 18, 2012 and is managed by Invesco. Asset Class Equity. WebApr 5, 2024 · SPHD U.S.: NYSE Arca Invesco S&P 500 High Dividend Low Volatility ETF Watch list Create SPHD Alert After Hours Last Updated: Apr 3, 2024 7:46 p.m. EDT …

Sphd price history

Did you know?

Web127 rows · Standard & Poor's ® compiles, maintains and calculates the Index, which is composed of 50 securities ... Web102 rows · Apr 11, 2024 · Discover historical prices for SPHD stock on Yahoo Finance. View daily, weekly or monthly ... Find the latest Invesco S&P 500 High Dividend Low Volatility ETF (SPHD) stock di… Interactive Chart for Invesco S&P 500 High Dividend Low Volatility ETF (SPHD), an… Current and Historical Performance Performance for Invesco S&P 500 High Divide… Invesco S&P 500 High Dividend Low Volatility ETF (SPHD) NYSEArca - Nasdaq Re…

WebInvesco SP is trading at 44.80 as of the 19th of February 2024, a 0.31 percent increase since the beginning of the trading day. The etf's lowest day price was 44.34. Get Invesco SP stock price history and adjusted historical data with charts, graphs, and statistical analysis. Invesco SP is United States Etf traded on NYSE ARCA Exchange WebOct 18, 2012 · You can buy and sell Invesco S&P 500 High Divi… (SPHD) and other ETFs, stocks, and options commission-free on Robinhood with real-time quotes, market data, and relevant news. Other Robinhood Financial fees may apply, check rbnhd.co/fees for details.

Web1 day ago · Snapshot: SPHD INVESCO S&P 500 HIGH DIV LOW VOLATILITY ETF 42.24 0.06 (0.1422%) as of 4:10:00pm ET 04/06/2024 Quotes delayed at least 15 min. Log in for real time quote. Add to Watch List Set Alert Option Chain Prospectus, Reports, Holdings & Index Price History Options Yes Detailed Quote Reset Chart Advanced Chart Save Draw … WebInvesco S&P 500 High Dividend Low Volatility ETF (SPHD) Add to Watchlist Add to Portfolio Quotes Summary Real-Time After-Hours Pre-Market Charts Key Data Bid Price and Ask …

WebInvesco S&P 500 High Dividend Low Volatility ETF (SPHD) Stock Price, News, Quote & History - Yahoo Finance U.S. markets open in 2 hours 48 minutes S&P Futures Dow …

WebFeb 28, 2024 · More SPHD Holdings Current Portfolio Date Apr 9, 2024 Equity Holdings 50 Bond Holdings 0 Other Holdings 2 % Assets in Top 10 Holdings 26.8 Top 10 Holdings % … gre math subject test locationsWebS&P 500 High Dividend Low Vol Invesco ETF stocks price quote with latest real-time prices, charts, financials, latest news, technical analysis and opinions. ... Smart Beta ETF report for SPHD . SPHD: 41.16 (-1.98%) GILD: 79.50 (+0.70%) MO: 46.61 (-0.28% ... The average deviation from the average price over the last 30 days. Historical ... gre math subject improvementWeb$73.54 SCHD0.42% SPDR Portfolio S&P 500 High Dividend ETF $38.29 SPYD0.79% Invesco S&P 500 Low Volatility ETF $63.53 SPLV0.28% Global X SuperDividend Etf $22.90 … gre maths practice test onlineWeb118 rows · Apr 12, 2024 · SPHD Dividend Information. SPHD has a dividend yield of 4.08% and paid $1.71 per share in the ... gre math subject score percentilegre math test freeWebSPHD Price/Volume Stats - 7 Best ETFs for the NEXT Bull Market. Current price $42.41 : 52-week high $49.61 : Prev. close ... View Full SPHD Dividend History. Get Free Updates. Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! ficherowindows.txtWebTrade SPHD with: Price/Earnings ttm 13.30 Annual Dividend & Yield 1.72 (4.10%) Most Recent Dividend 0.147 on 03/20/23 Management Fee 0.30% Sectors: ETFs - Income ETFs - Large Cap Options Overview Details View History Implied Volatility 16.10% ( -0.25%) Historical Volatility 18.02% IV Percentile 16% IV Rank 22.81% IV High 27.27% on 09/27/22 gre maths test